PIPER JAFFRAY COS

CUSIP: 72407810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,598 Value ($000) $2,444 Avg Close — Range —
Q1 2016
Shares 27,987 Value ($000) $1,387 Avg Close — Range —
Q4 2015
Shares 30,097 Value ($000) $1,216 Avg Close — Range —
Q3 2015
Shares 18,105 Value ($000) $790 Avg Close — Range —
Q2 2015
Shares 18,105 Value ($000) $790 Avg Close — Range —
Q1 2015
Shares 50,457 Value ($000) $2,647 Avg Close — Range —
Q4 2014
Shares 65,103 Value ($000) $3,782 Avg Close — Range —
Q3 2014
Shares 20,229 Value ($000) $1,057 Avg Close — Range —